2017-08-10T08:05:01.410Z|I-OCEAN7-304-XXXX|  25.63  15.634  42.935  34.447 1508.4341 15:47:58.45M
2017-08-10T08:05:06.474Z|I-OCEAN7-304-XXXX|  25.67  15.634  42.966  34.475 1508.4663 15:48:03.52M
2017-08-10T08:05:11.549Z|I-OCEAN7-304-XXXX|  25.67  15.634  43.005  34.510 1508.5062 15:48:08.58M
2017-08-10T08:05:16.601Z|I-OCEAN7-304-XXXX|  25.67  15.634  42.979  34.487 1508.4796 15:48:13.64M
2017-08-10T08:05:21.690Z|I-OCEAN7-304-XXXX|  25.67  15.634  42.987  34.494 1508.4878 15:48:18.70M
2017-08-10T08:05:26.738Z|I-OCEAN7-304-XXXX|  25.67  15.634  43.001  34.506 1508.5028 15:48:23.77M
2017-08-10T08:05:31.797Z|I-OCEAN7-304-XXXX|  25.67  15.634  43.039  34.540 1508.5420 15:48:28.83M
2017-08-10T08:05:36.862Z|I-OCEAN7-304-XXXX|  25.67  15.635  43.008  34.513 1508.5111 15:48:33.90M
2017-08-10T08:05:41.928Z|I-OCEAN7-304-XXXX|  25.68  15.635  43.052  34.552 1508.5574 15:48:38.96M
2017-08-10T08:05:46.992Z|I-OCEAN7-304-XXXX|  25.67  15.635  43.080  34.576 1508.5867 15:48:44.05M
2017-08-10T08:05:52.058Z|I-OCEAN7-304-XXXX|  25.72  15.635  43.023  34.525 1508.5291 15:48:49.11M
2017-08-10T08:05:57.119Z|I-OCEAN7-304-XXXX|  25.70  15.636  43.030  34.531 1508.5361 15:48:54.17M