2017-08-10T07:50:02.489Z|I-OCEAN7-304-XXXX|  25.82  15.639  42.938  34.446 1508.4497 15:32:59.48M
2017-08-10T07:50:07.556Z|I-OCEAN7-304-XXXX|  25.82  15.639  42.945  34.452 1508.4569 15:33:04.55M
2017-08-10T07:50:12.621Z|I-OCEAN7-304-XXXX|  25.83  15.639  42.928  34.437 1508.4386 15:33:09.61M
2017-08-10T07:50:17.686Z|I-OCEAN7-304-XXXX|  25.83  15.639  42.884  34.398 1508.3937 15:33:14.68M
2017-08-10T07:50:22.749Z|I-OCEAN7-304-XXXX|  25.86  15.639  42.918  34.427 1508.4283 15:33:19.74M
2017-08-10T07:50:27.817Z|I-OCEAN7-304-XXXX|  25.86  15.639  42.987  34.490 1508.5004 15:33:24.80M
2017-08-10T07:50:32.878Z|I-OCEAN7-304-XXXX|  25.86  15.638  42.986  34.489 1508.4991 15:33:29.87M
2017-08-10T07:50:37.945Z|I-OCEAN7-304-XXXX|  25.86  15.638  42.972  34.477 1508.4839 15:33:34.93M
2017-08-10T07:50:43.006Z|I-OCEAN7-304-XXXX|  25.86  15.639  43.002  34.503 1508.5156 15:33:40.01M
2017-08-10T07:50:48.073Z|I-OCEAN7-304-XXXX|  25.86  15.638  43.002  34.503 1508.5151 15:33:45.07M
2017-08-10T07:50:52.878Z|I-OCEAN7-304-XXXX|  25.85  15.638  43.002  34.503 1508.5150 15:33:50.14M
2017-08-10T07:50:57.942Z|I-OCEAN7-304-XXXX|  25.85  15.639  43.002  34.503 1508.5154 15:33:54.93M