2017-08-10T07:41:01.345Z|I-OCEAN7-304-XXXX|  25.96  15.637  42.959  34.466 1508.4689 15:23:58.31M
2017-08-10T07:41:06.408Z|I-OCEAN7-304-XXXX|  25.96  15.637  43.018  34.520 1508.5305 15:24:03.38M
2017-08-10T07:41:11.474Z|I-OCEAN7-304-XXXX|  25.97  15.636  43.010  34.513 1508.5205 15:24:08.44M
2017-08-10T07:41:16.540Z|I-OCEAN7-304-XXXX|  25.97  15.636  43.065  34.563 1508.5770 15:24:13.50M
2017-08-10T07:41:21.606Z|I-OCEAN7-304-XXXX|  25.97  15.635  43.018  34.521 1508.5272 15:24:18.57M
2017-08-10T07:41:26.667Z|I-OCEAN7-304-XXXX|  25.95  15.635  42.996  34.501 1508.5024 15:24:23.63M
2017-08-10T07:41:31.738Z|I-OCEAN7-304-XXXX|  25.95  15.636  42.996  34.501 1508.5052 15:24:28.69M
2017-08-10T07:41:36.799Z|I-OCEAN7-304-XXXX|  25.96  15.636  42.995  34.499 1508.5038 15:24:33.76M
2017-08-10T07:41:41.866Z|I-OCEAN7-304-XXXX|  25.97  15.636  42.959  34.467 1508.4677 15:24:38.82M
2017-08-10T07:41:46.927Z|I-OCEAN7-304-XXXX|  25.97  15.636  43.022  34.524 1508.5325 15:24:43.89M
2017-08-10T07:41:51.993Z|I-OCEAN7-304-XXXX|  25.97  15.636  42.961  34.469 1508.4695 15:24:48.95M
2017-08-10T07:41:57.060Z|I-OCEAN7-304-XXXX|  25.95  15.636  43.017  34.519 1508.5276 15:24:54.04M