2017-08-10T07:24:04.638Z|I-OCEAN7-304-XXXX|  26.09  15.639  42.988  34.490 1508.5070 15:07:01.55M
2017-08-10T07:24:09.700Z|I-OCEAN7-304-XXXX|  26.09  15.639  42.990  34.492 1508.5079 15:07:06.61M
2017-08-10T07:24:14.765Z|I-OCEAN7-304-XXXX|  26.08  15.639  42.964  34.469 1508.4813 15:07:11.67M
2017-08-10T07:24:19.834Z|I-OCEAN7-304-XXXX|  26.09  15.639  42.964  34.469 1508.4801 15:07:16.74M
2017-08-10T07:24:24.900Z|I-OCEAN7-304-XXXX|  26.09  15.638  42.940  34.448 1508.4545 15:07:21.80M
2017-08-10T07:24:29.964Z|I-OCEAN7-304-XXXX|  26.09  15.638  42.950  34.457 1508.4642 15:07:26.87M
2017-08-10T07:24:35.027Z|I-OCEAN7-304-XXXX|  26.04  15.638  42.934  34.443 1508.4468 15:07:31.93M
2017-08-10T07:24:40.094Z|I-OCEAN7-304-XXXX|  26.04  15.638  42.895  34.408 1508.4058 15:07:37.01M
2017-08-10T07:24:45.157Z|I-OCEAN7-304-XXXX|  26.04  15.637  42.895  34.408 1508.4054 15:07:42.08M
2017-08-10T07:24:50.219Z|I-OCEAN7-304-XXXX|  26.08  15.637  42.929  34.439 1508.4403 15:07:47.14M
2017-08-10T07:24:55.284Z|I-OCEAN7-304-XXXX|  26.08  15.636  42.929  34.440 1508.4391 15:07:52.20M