2017-08-10T07:15:04.016Z|I-OCEAN7-304-XXXX|  26.18  15.645  42.891  34.398 1508.4187 14:58:00.89M
2017-08-10T07:15:09.081Z|I-OCEAN7-304-XXXX|  26.19  15.644  42.938  34.440 1508.4656 14:58:05.95M
2017-08-10T07:15:14.145Z|I-OCEAN7-304-XXXX|  26.18  15.643  42.974  34.474 1508.5022 14:58:11.04M
2017-08-10T07:15:19.213Z|I-OCEAN7-304-XXXX|  26.16  15.643  42.982  34.482 1508.5094 14:58:16.10M
2017-08-10T07:15:24.270Z|I-OCEAN7-304-XXXX|  26.16  15.642  42.960  34.462 1508.4844 14:58:21.16M
2017-08-10T07:15:29.339Z|I-OCEAN7-304-XXXX|  26.16  15.642  42.991  34.490 1508.5154 14:58:26.22M
2017-08-10T07:15:34.402Z|I-OCEAN7-304-XXXX|  26.16  15.641  42.981  34.482 1508.5046 14:58:31.29M
2017-08-10T07:15:39.466Z|I-OCEAN7-304-XXXX|  26.16  15.641  42.979  34.481 1508.5016 14:58:36.35M
2017-08-10T07:15:44.536Z|I-OCEAN7-304-XXXX|  26.16  15.640  42.974  34.477 1508.4948 14:58:41.42M
2017-08-10T07:15:49.598Z|I-OCEAN7-304-XXXX|  26.16  15.640  42.973  34.476 1508.4928 14:58:46.48M
2017-08-10T07:15:54.661Z|I-OCEAN7-304-XXXX|  26.14  15.640  42.954  34.459 1508.4731 14:58:51.55M
2017-08-10T07:15:59.730Z|I-OCEAN7-304-XXXX|  26.14  15.639  42.944  34.451 1508.4617 14:58:56.61M