2017-08-10T07:13:02.720Z|I-OCEAN7-304-XXXX|  26.21  15.643  43.018  34.514 1508.5480 14:55:59.64M
2017-08-10T07:13:07.533Z|I-OCEAN7-304-XXXX|  26.21  15.643  43.031  34.525 1508.5609 14:56:04.66M
2017-08-10T07:13:12.590Z|I-OCEAN7-304-XXXX|  26.17  15.643  43.014  34.510 1508.5421 14:56:09.47M
2017-08-10T07:13:17.656Z|I-OCEAN7-304-XXXX|  26.17  15.643  43.039  34.533 1508.5680 14:56:14.53M
2017-08-10T07:13:22.718Z|I-OCEAN7-304-XXXX|  26.17  15.642  43.005  34.503 1508.5313 14:56:19.59M
2017-08-10T07:13:27.785Z|I-OCEAN7-304-XXXX|  26.17  15.642  43.005  34.503 1508.5308 14:56:24.65M
2017-08-10T07:13:32.854Z|I-OCEAN7-304-XXXX|  26.17  15.641  42.995  34.495 1508.5201 14:56:29.72M
2017-08-10T07:13:37.914Z|I-OCEAN7-304-XXXX|  26.20  15.641  42.926  34.432 1508.4474 14:56:34.79M
2017-08-10T07:13:42.980Z|I-OCEAN7-304-XXXX|  26.20  15.641  42.975  34.476 1508.4985 14:56:39.85M
2017-08-10T07:13:48.044Z|I-OCEAN7-304-XXXX|  26.20  15.642  42.947  34.451 1508.4698 14:56:44.91M
2017-08-10T07:13:53.110Z|I-OCEAN7-304-XXXX|  26.20  15.642  42.979  34.479 1508.5045 14:56:50.00M
2017-08-10T07:13:58.175Z|I-OCEAN7-304-XXXX|  26.18  15.642  42.922  34.428 1508.4457 14:56:55.06M