2017-08-10T07:02:01.586Z|I-OCEAN7-304-XXXX|  26.18  15.642  42.931  34.436 1508.4551 14:44:58.43M
2017-08-10T07:02:06.656Z|I-OCEAN7-304-XXXX|  26.18  15.643  42.942  34.445 1508.4674 14:45:03.49M
2017-08-10T07:02:11.716Z|I-OCEAN7-304-XXXX|  26.25  15.643  42.943  34.446 1508.4711 14:45:08.56M
2017-08-10T07:02:16.784Z|I-OCEAN7-304-XXXX|  26.25  15.644  42.927  34.431 1508.4545 14:45:13.62M
2017-08-10T07:02:21.850Z|I-OCEAN7-304-XXXX|  26.22  15.644  42.940  34.443 1508.4681 14:45:18.68M
2017-08-10T07:02:26.909Z|I-OCEAN7-304-XXXX|  26.22  15.643  42.879  34.388 1508.4036 14:45:23.75M
2017-08-10T07:02:31.975Z|I-OCEAN7-304-XXXX|  26.22  15.644  42.977  34.476 1508.5057 14:45:28.81M
2017-08-10T07:02:37.041Z|I-OCEAN7-304-XXXX|  26.22  15.644  42.932  34.436 1508.4606 14:45:33.87M
2017-08-10T07:02:42.106Z|I-OCEAN7-304-XXXX|  26.22  15.644  42.977  34.476 1508.5081 14:45:38.94M
2017-08-10T07:02:47.173Z|I-OCEAN7-304-XXXX|  26.27  15.645  42.943  34.445 1508.4739 14:45:44.02M
2017-08-10T07:02:52.235Z|I-OCEAN7-304-XXXX|  26.23  15.645  42.932  34.435 1508.4631 14:45:49.08M
2017-08-10T07:02:57.298Z|I-OCEAN7-304-XXXX|  26.22  15.645  43.021  34.514 1508.5559 14:45:54.15M