2017-08-10T06:58:03.805Z|I-OCEAN7-304-XXXX|  26.24  15.649  42.962  34.458 1508.5028 14:41:00.63M
2017-08-10T06:58:08.869Z|I-OCEAN7-304-XXXX|  26.19  15.649  43.002  34.494 1508.5442 14:41:05.69M
2017-08-10T06:58:13.934Z|I-OCEAN7-304-XXXX|  26.23  15.650  43.012  34.502 1508.5549 14:41:10.76M
2017-08-10T06:58:18.998Z|I-OCEAN7-304-XXXX|  26.23  15.650  42.978  34.472 1508.5200 14:41:15.82M
2017-08-10T06:58:24.062Z|I-OCEAN7-304-XXXX|  26.23  15.650  42.955  34.451 1508.4968 14:41:20.88M
2017-08-10T06:58:29.134Z|I-OCEAN7-304-XXXX|  26.23  15.650  42.955  34.450 1508.4969 14:41:25.95M
2017-08-10T06:58:34.192Z|I-OCEAN7-304-XXXX|  26.23  15.646  43.011  34.504 1508.5464 14:41:31.03M
2017-08-10T06:58:39.257Z|I-OCEAN7-304-XXXX|  26.22  15.646  43.011  34.505 1508.5453 14:41:36.09M
2017-08-10T06:58:44.320Z|I-OCEAN7-304-XXXX|  26.22  15.645  43.033  34.525 1508.5686 14:41:41.16M
2017-08-10T06:58:49.386Z|I-OCEAN7-304-XXXX|  26.22  15.645  42.997  34.493 1508.5309 14:41:46.22M
2017-08-10T06:58:54.454Z|I-OCEAN7-304-XXXX|  26.20  15.645  42.997  34.493 1508.5295 14:41:51.29M
2017-08-10T06:58:59.516Z|I-OCEAN7-304-XXXX|  26.19  15.645  43.027  34.520 1508.5605 14:41:56.35M