2017-08-10T06:56:02.512Z|I-OCEAN7-304-XXXX|  26.23  15.646  42.911  34.415 1508.4431 14:38:59.34M
2017-08-10T06:56:07.576Z|I-OCEAN7-304-XXXX|  26.20  15.646  42.956  34.455 1508.4901 14:39:04.40M
2017-08-10T06:56:12.637Z|I-OCEAN7-304-XXXX|  26.22  15.647  42.979  34.475 1508.5149 14:39:09.46M
2017-08-10T06:56:17.703Z|I-OCEAN7-304-XXXX|  26.22  15.647  42.972  34.469 1508.5088 14:39:14.52M
2017-08-10T06:56:22.770Z|I-OCEAN7-304-XXXX|  26.22  15.648  42.973  34.469 1508.5103 14:39:19.59M
2017-08-10T06:56:27.835Z|I-OCEAN7-304-XXXX|  26.23  15.648  42.974  34.469 1508.5117 14:39:24.65M
2017-08-10T06:56:32.637Z|I-OCEAN7-304-XXXX|  26.23  15.648  43.025  34.516 1508.5657 14:39:29.72M
2017-08-10T06:56:37.703Z|I-OCEAN7-304-XXXX|  26.24  15.648  43.025  34.516 1508.5646 14:39:34.52M
2017-08-10T06:56:42.773Z|I-OCEAN7-304-XXXX|  26.24  15.648  43.012  34.504 1508.5505 14:39:39.59M
2017-08-10T06:56:47.832Z|I-OCEAN7-304-XXXX|  26.22  15.647  43.010  34.503 1508.5488 14:39:44.65M
2017-08-10T06:56:52.898Z|I-OCEAN7-304-XXXX|  26.22  15.647  42.995  34.489 1508.5333 14:39:49.72M
2017-08-10T06:56:57.963Z|I-OCEAN7-304-XXXX|  26.22  15.647  42.994  34.489 1508.5317 14:39:54.78M