2017-08-10T06:47:01.366Z|I-OCEAN7-304-XXXX|  26.25  15.652  43.047  34.531 1508.5972 14:29:58.16M
2017-08-10T06:47:06.427Z|I-OCEAN7-304-XXXX|  26.25  15.652  43.039  34.524 1508.5890 14:30:03.23M
2017-08-10T06:47:11.491Z|I-OCEAN7-304-XXXX|  26.25  15.652  42.983  34.474 1508.5315 14:30:08.29M
2017-08-10T06:47:16.554Z|I-OCEAN7-304-XXXX|  26.27  15.653  42.983  34.474 1508.5323 14:30:13.36M
2017-08-10T06:47:21.620Z|I-OCEAN7-304-XXXX|  26.27  15.653  42.940  34.435 1508.4872 14:30:18.42M
2017-08-10T06:47:26.689Z|I-OCEAN7-304-XXXX|  26.27  15.653  42.966  34.458 1508.5140 14:30:23.48M
2017-08-10T06:47:31.752Z|I-OCEAN7-304-XXXX|  26.27  15.653  42.965  34.458 1508.5134 14:30:28.55M
2017-08-10T06:47:36.813Z|I-OCEAN7-304-XXXX|  26.24  15.652  43.013  34.501 1508.5627 14:30:33.61M
2017-08-10T06:47:41.886Z|I-OCEAN7-304-XXXX|  26.23  15.652  42.964  34.457 1508.5117 14:30:38.67M
2017-08-10T06:47:46.946Z|I-OCEAN7-304-XXXX|  26.23  15.652  42.986  34.477 1508.5341 14:30:43.74M
2017-08-10T06:47:51.748Z|I-OCEAN7-304-XXXX|  26.23  15.652  42.966  34.458 1508.5131 14:30:48.80M
2017-08-10T06:47:56.815Z|I-OCEAN7-304-XXXX|  26.22  15.652  42.966  34.458 1508.5128 14:30:53.61M