2017-08-10T06:43:04.097Z|I-OCEAN7-304-XXXX|  26.23  15.653  42.940  34.435 1508.4880 14:26:00.88M
2017-08-10T06:43:09.170Z|I-OCEAN7-304-XXXX|  26.23  15.653  42.940  34.435 1508.4880 14:26:05.94M
2017-08-10T06:43:14.229Z|I-OCEAN7-304-XXXX|  26.23  15.654  43.004  34.491 1508.5558 14:26:11.03M
2017-08-10T06:43:19.293Z|I-OCEAN7-304-XXXX|  26.24  15.654  42.950  34.443 1508.5005 14:26:16.09M
2017-08-10T06:43:24.100Z|I-OCEAN7-304-XXXX|  26.31  15.654  43.019  34.504 1508.5734 14:26:21.15M
2017-08-10T06:43:29.167Z|I-OCEAN7-304-XXXX|  26.24  15.655  42.997  34.485 1508.5499 14:26:25.94M
2017-08-10T06:43:34.226Z|I-OCEAN7-304-XXXX|  26.24  15.655  42.959  34.450 1508.5114 14:26:31.03M
2017-08-10T06:43:39.031Z|I-OCEAN7-304-XXXX|  26.24  15.655  42.959  34.450 1508.5116 14:26:36.09M
2017-08-10T06:43:43.837Z|I-OCEAN7-304-XXXX|  26.24  15.655  42.959  34.450 1508.5110 14:26:40.87M
2017-08-10T06:43:48.899Z|I-OCEAN7-304-XXXX|  26.25  15.654  42.988  34.476 1508.5402 14:26:45.69M
2017-08-10T06:43:53.972Z|I-OCEAN7-304-XXXX|  26.27  15.654  42.933  34.428 1508.4840 14:26:50.75M
2017-08-10T06:43:59.030Z|I-OCEAN7-304-XXXX|  26.27  15.655  43.050  34.532 1508.6056 14:26:55.81M