2017-08-10T06:34:04.519Z|I-OCEAN7-304-XXXX|  26.24  15.658  42.949  34.439 1508.5063 14:17:01.28M
2017-08-10T06:34:09.577Z|I-OCEAN7-304-XXXX|  26.24  15.658  42.965  34.453 1508.5244 14:17:06.34M
2017-08-10T06:34:14.644Z|I-OCEAN7-304-XXXX|  26.24  15.663  42.959  34.444 1508.5280 14:17:11.41M
2017-08-10T06:34:19.705Z|I-OCEAN7-304-XXXX|  26.24  15.663  42.984  34.465 1508.5538 14:17:16.47M
2017-08-10T06:34:24.773Z|I-OCEAN7-304-XXXX|  26.24  15.663  42.990  34.471 1508.5608 14:17:21.53M
2017-08-10T06:34:29.840Z|I-OCEAN7-304-XXXX|  26.20  15.663  42.991  34.472 1508.5615 14:17:26.60M
2017-08-10T06:34:34.902Z|I-OCEAN7-304-XXXX|  26.22  15.663  43.008  34.488 1508.5785 14:17:31.66M
2017-08-10T06:34:39.964Z|I-OCEAN7-304-XXXX|  26.22  15.662  42.996  34.477 1508.5657 14:17:36.72M
2017-08-10T06:34:45.032Z|I-OCEAN7-304-XXXX|  26.22  15.662  42.996  34.477 1508.5643 14:17:41.79M
2017-08-10T06:34:50.097Z|I-OCEAN7-304-XXXX|  26.21  15.662  42.995  34.476 1508.5629 14:17:46.85M
2017-08-10T06:34:54.898Z|I-OCEAN7-304-XXXX|  26.21  15.661  42.994  34.477 1508.5593 14:17:51.92M
2017-08-10T06:34:59.967Z|I-OCEAN7-304-XXXX|  26.21  15.660  42.993  34.476 1508.5573 14:17:56.72M