2017-08-10T06:32:03.218Z|I-OCEAN7-304-XXXX|  26.20  15.658  43.018  34.501 1508.5776 14:14:59.96M
2017-08-10T06:32:08.284Z|I-OCEAN7-304-XXXX|  26.20  15.658  43.016  34.499 1508.5754 14:15:05.05M
2017-08-10T06:32:13.350Z|I-OCEAN7-304-XXXX|  26.21  15.658  42.997  34.482 1508.5564 14:15:10.11M
2017-08-10T06:32:18.415Z|I-OCEAN7-304-XXXX|  26.24  15.658  43.026  34.508 1508.5872 14:15:15.18M
2017-08-10T06:32:23.478Z|I-OCEAN7-304-XXXX|  26.24  15.658  42.991  34.476 1508.5505 14:15:20.24M
2017-08-10T06:32:28.542Z|I-OCEAN7-304-XXXX|  26.23  15.658  42.990  34.476 1508.5505 14:15:25.30M
2017-08-10T06:32:33.606Z|I-OCEAN7-304-XXXX|  26.23  15.658  42.959  34.447 1508.5182 14:15:30.37M
2017-08-10T06:32:38.679Z|I-OCEAN7-304-XXXX|  26.23  15.658  42.959  34.448 1508.5186 14:15:35.43M
2017-08-10T06:32:43.739Z|I-OCEAN7-304-XXXX|  26.23  15.658  43.010  34.493 1508.5713 14:15:40.49M
2017-08-10T06:32:48.801Z|I-OCEAN7-304-XXXX|  26.22  15.659  42.914  34.407 1508.4720 14:15:45.56M
2017-08-10T06:32:53.868Z|I-OCEAN7-304-XXXX|  26.23  15.659  42.914  34.407 1508.4728 14:15:50.62M
2017-08-10T06:32:58.932Z|I-OCEAN7-304-XXXX|  26.23  15.659  42.963  34.451 1508.5240 14:15:55.69M