2017-08-10T06:25:02.841Z|I-OCEAN7-304-XXXX|  26.18  15.662  42.955  34.440 1508.5220 14:07:59.58M
2017-08-10T06:25:07.914Z|I-OCEAN7-304-XXXX|  26.18  15.663  42.957  34.442 1508.5244 14:08:04.64M
2017-08-10T06:25:12.974Z|I-OCEAN7-304-XXXX|  26.17  15.662  42.995  34.476 1508.5637 14:08:09.71M
2017-08-10T06:25:18.036Z|I-OCEAN7-304-XXXX|  26.18  15.662  43.028  34.505 1508.5974 14:08:14.77M
2017-08-10T06:25:23.103Z|I-OCEAN7-304-XXXX|  26.18  15.663  42.962  34.447 1508.5308 14:08:19.83M
2017-08-10T06:25:28.169Z|I-OCEAN7-304-XXXX|  26.19  15.663  42.969  34.452 1508.5374 14:08:24.90M
2017-08-10T06:25:33.236Z|I-OCEAN7-304-XXXX|  26.18  15.663  43.038  34.514 1508.6089 14:08:29.96M
2017-08-10T06:25:38.297Z|I-OCEAN7-304-XXXX|  26.18  15.663  42.984  34.466 1508.5531 14:08:35.04M
2017-08-10T06:25:43.387Z|I-OCEAN7-304-XXXX|  26.18  15.663  42.983  34.465 1508.5530 14:08:40.11M
2017-08-10T06:25:48.427Z|I-OCEAN7-304-XXXX|  26.18  15.663  42.970  34.453 1508.5388 14:08:45.17M
2017-08-10T06:25:53.492Z|I-OCEAN7-304-XXXX|  26.19  15.663  42.927  34.415 1508.4949 14:08:50.23M
2017-08-10T06:25:58.644Z|I-OCEAN7-304-XXXX|  26.19  15.663  42.994  34.475 1508.5646 14:08:55.30M