2017-08-10T06:19:04.033Z|I-OCEAN7-304-XXXX|  26.20  15.669  42.961  34.440 1508.5426 14:02:01.01M
2017-08-10T06:19:09.091Z|I-OCEAN7-304-XXXX|  26.20  15.669  43.035  34.507 1508.6189 14:02:05.81M
2017-08-10T06:19:14.153Z|I-OCEAN7-304-XXXX|  26.20  15.668  42.994  34.470 1508.5759 14:02:10.87M
2017-08-10T06:19:19.219Z|I-OCEAN7-304-XXXX|  26.20  15.668  42.994  34.471 1508.5751 14:02:15.93M
2017-08-10T06:19:24.283Z|I-OCEAN7-304-XXXX|  26.20  15.668  42.984  34.462 1508.5641 14:02:21.02M
2017-08-10T06:19:29.090Z|I-OCEAN7-304-XXXX|  26.20  15.666  43.007  34.484 1508.5841 14:02:26.08M
2017-08-10T06:19:34.155Z|I-OCEAN7-304-XXXX|  26.19  15.666  42.986  34.464 1508.5626 14:02:30.87M
2017-08-10T06:19:39.220Z|I-OCEAN7-304-XXXX|  26.19  15.666  43.048  34.521 1508.6272 14:02:35.93M
2017-08-10T06:19:44.284Z|I-OCEAN7-304-XXXX|  26.19  15.666  42.993  34.471 1508.5703 14:02:41.02M
2017-08-10T06:19:49.353Z|I-OCEAN7-304-XXXX|  26.22  15.667  42.963  34.444 1508.5398 14:02:46.08M
2017-08-10T06:19:54.414Z|I-OCEAN7-304-XXXX|  26.22  15.666  43.002  34.479 1508.5798 14:02:51.14M
2017-08-10T06:19:59.477Z|I-OCEAN7-304-XXXX|  26.21  15.666  42.996  34.474 1508.5726 14:02:56.21M