2017-08-10T05:51:01.634Z|I-OCEAN7-304-XXXX|  26.05  15.683  43.002  34.465 1508.6121 13:33:58.27M
2017-08-10T05:51:06.703Z|I-OCEAN7-304-XXXX|  26.05  15.683  42.942  34.410 1508.5486 13:34:03.34M
2017-08-10T05:51:11.765Z|I-OCEAN7-304-XXXX|  26.04  15.683  42.949  34.417 1508.5566 13:34:08.40M
2017-08-10T05:51:16.831Z|I-OCEAN7-304-XXXX|  26.04  15.683  43.014  34.476 1508.6243 13:34:13.46M
2017-08-10T05:51:21.892Z|I-OCEAN7-304-XXXX|  26.04  15.683  43.060  34.516 1508.6713 13:34:18.53M
2017-08-10T05:51:26.958Z|I-OCEAN7-304-XXXX|  26.03  15.683  43.082  34.537 1508.6948 13:34:23.59M
2017-08-10T05:51:32.024Z|I-OCEAN7-304-XXXX|  25.99  15.682  43.019  34.480 1508.6279 13:34:28.66M
2017-08-10T05:51:37.087Z|I-OCEAN7-304-XXXX|  25.99  15.682  42.929  34.400 1508.5331 13:34:33.72M
2017-08-10T05:51:42.155Z|I-OCEAN7-304-XXXX|  25.98  15.682  42.993  34.457 1508.5990 13:34:38.78M
2017-08-10T05:51:47.216Z|I-OCEAN7-304-XXXX|  26.00  15.681  42.905  34.379 1508.5077 13:34:43.85M
2017-08-10T05:51:52.283Z|I-OCEAN7-304-XXXX|  26.00  15.681  42.951  34.421 1508.5541 13:34:48.91M
2017-08-10T05:51:57.347Z|I-OCEAN7-304-XXXX|  26.00  15.681  42.977  34.445 1508.5806 13:34:54.97M