2017-08-10T05:40:04.001Z|I-OCEAN7-304-XXXX|  25.95  15.688  42.887  34.357 1508.5010 13:23:00.60M
2017-08-10T05:40:09.069Z|I-OCEAN7-304-XXXX|  25.95  15.688  42.887  34.358 1508.5010 13:23:05.66M
2017-08-10T05:40:14.134Z|I-OCEAN7-304-XXXX|  25.95  15.687  42.946  34.411 1508.5619 13:23:10.73M
2017-08-10T05:40:19.197Z|I-OCEAN7-304-XXXX|  25.89  15.687  42.985  34.446 1508.6011 13:23:15.79M
2017-08-10T05:40:24.264Z|I-OCEAN7-304-XXXX|  25.91  15.687  43.041  34.496 1508.6577 13:23:20.85M
2017-08-10T05:40:29.328Z|I-OCEAN7-304-XXXX|  25.91  15.686  43.033  34.489 1508.6487 13:23:25.92M
2017-08-10T05:40:34.131Z|I-OCEAN7-304-XXXX|  25.91  15.687  42.994  34.453 1508.6100 13:23:31.00M
2017-08-10T05:40:39.195Z|I-OCEAN7-304-XXXX|  25.94  15.687  42.993  34.453 1508.6102 13:23:35.79M
2017-08-10T05:40:44.263Z|I-OCEAN7-304-XXXX|  25.99  15.687  42.981  34.442 1508.5990 13:23:40.85M
2017-08-10T05:40:49.323Z|I-OCEAN7-304-XXXX|  25.98  15.688  42.961  34.424 1508.5784 13:23:45.92M
2017-08-10T05:40:54.390Z|I-OCEAN7-304-XXXX|  25.98  15.688  42.963  34.425 1508.5796 13:23:51.00M
2017-08-10T05:40:59.454Z|I-OCEAN7-304-XXXX|  25.95  15.688  42.934  34.399 1508.5493 13:23:56.07M