2017-08-10T05:35:00.904Z|I-OCEAN7-304-XXXX|  25.89  15.688  43.057  34.509 1508.6771 13:17:57.48M
2017-08-10T05:35:05.966Z|I-OCEAN7-304-XXXX|  25.86  15.688  43.002  34.460 1508.6201 13:18:02.55M
2017-08-10T05:35:11.028Z|I-OCEAN7-304-XXXX|  25.86  15.688  43.037  34.491 1508.6563 13:18:07.61M
2017-08-10T05:35:16.094Z|I-OCEAN7-304-XXXX|  25.86  15.688  43.037  34.491 1508.6558 13:18:12.67M
2017-08-10T05:35:21.158Z|I-OCEAN7-304-XXXX|  25.90  15.688  43.036  34.490 1508.6547 13:18:17.74M
2017-08-10T05:35:26.226Z|I-OCEAN7-304-XXXX|  25.90  15.688  43.019  34.476 1508.6371 13:18:22.80M
2017-08-10T05:35:31.288Z|I-OCEAN7-304-XXXX|  25.89  15.691  42.981  34.438 1508.6046 13:18:27.87M
2017-08-10T05:35:36.353Z|I-OCEAN7-304-XXXX|  25.89  15.692  42.924  34.387 1508.5469 13:18:32.93M
2017-08-10T05:35:41.418Z|I-OCEAN7-304-XXXX|  25.89  15.692  42.952  34.411 1508.5759 13:18:38.01M
2017-08-10T05:35:46.482Z|I-OCEAN7-304-XXXX|  25.90  15.692  42.958  34.417 1508.5833 13:18:43.08M
2017-08-10T05:35:51.548Z|I-OCEAN7-304-XXXX|  25.90  15.692  43.020  34.473 1508.6484 13:18:48.14M
2017-08-10T05:35:56.612Z|I-OCEAN7-304-XXXX|  25.90  15.693  42.963  34.421 1508.5892 13:18:53.20M