2017-08-10T05:07:01.495Z|I-OCEAN7-304-XXXX|  25.58  15.701  42.960  34.411 1508.5973 12:49:58.00M
2017-08-10T05:07:06.557Z|I-OCEAN7-304-XXXX|  25.58  15.700  42.959  34.411 1508.5956 12:50:03.06M
2017-08-10T05:07:11.622Z|I-OCEAN7-304-XXXX|  25.58  15.700  42.946  34.399 1508.5824 12:50:08.12M
2017-08-10T05:07:16.688Z|I-OCEAN7-304-XXXX|  25.58  15.700  43.003  34.451 1508.6412 12:50:13.19M
2017-08-10T05:07:21.752Z|I-OCEAN7-304-XXXX|  25.58  15.700  42.981  34.431 1508.6180 12:50:18.25M
2017-08-10T05:07:26.819Z|I-OCEAN7-304-XXXX|  25.57  15.701  42.981  34.430 1508.6208 12:50:23.32M
2017-08-10T05:07:31.880Z|I-OCEAN7-304-XXXX|  25.57  15.700  42.982  34.432 1508.6178 12:50:28.38M
2017-08-10T05:07:36.947Z|I-OCEAN7-304-XXXX|  25.57  15.700  42.974  34.424 1508.6102 12:50:33.44M
2017-08-10T05:07:42.009Z|I-OCEAN7-304-XXXX|  25.60  15.699  42.929  34.385 1508.5632 12:50:38.51M
2017-08-10T05:07:47.074Z|I-OCEAN7-304-XXXX|  25.59  15.699  42.920  34.378 1508.5527 12:50:43.57M
2017-08-10T05:07:52.141Z|I-OCEAN7-304-XXXX|  25.59  15.699  42.920  34.377 1508.5519 12:50:48.63M
2017-08-10T05:07:57.205Z|I-OCEAN7-304-XXXX|  25.59  15.698  42.924  34.381 1508.5558 12:50:53.70M