2017-08-10T04:56:04.639Z|I-OCEAN7-304-XXXX|  25.49  15.700  42.980  34.430 1508.6158 12:39:01.11M
2017-08-10T04:56:09.703Z|I-OCEAN7-304-XXXX|  25.49  15.700  42.916  34.373 1508.5500 12:39:06.17M
2017-08-10T04:56:14.765Z|I-OCEAN7-304-XXXX|  25.49  15.696  42.924  34.383 1508.5504 12:39:11.23M
2017-08-10T04:56:19.834Z|I-OCEAN7-304-XXXX|  25.50  15.696  42.925  34.384 1508.5505 12:39:16.29M
2017-08-10T04:56:24.899Z|I-OCEAN7-304-XXXX|  25.50  15.696  42.959  34.415 1508.5851 12:39:21.36M
2017-08-10T04:56:29.961Z|I-OCEAN7-304-XXXX|  25.50  15.699  42.959  34.412 1508.5929 12:39:26.43M
2017-08-10T04:56:35.027Z|I-OCEAN7-304-XXXX|  25.50  15.700  42.960  34.412 1508.5948 12:39:31.49M
2017-08-10T04:56:40.096Z|I-OCEAN7-304-XXXX|  25.51  15.700  42.958  34.410 1508.5939 12:39:36.55M
2017-08-10T04:56:45.157Z|I-OCEAN7-304-XXXX|  25.51  15.701  42.963  34.414 1508.6001 12:39:41.62M
2017-08-10T04:56:50.223Z|I-OCEAN7-304-XXXX|  25.51  15.702  42.924  34.378 1508.5608 12:39:46.68M
2017-08-10T04:56:55.288Z|I-OCEAN7-304-XXXX|  25.51  15.702  42.956  34.407 1508.5948 12:39:51.74M