2017-08-10T04:50:01.283Z|I-OCEAN7-304-XXXX|  25.40  15.701  43.005  34.452 1508.6421 12:32:57.72M
2017-08-10T04:50:06.345Z|I-OCEAN7-304-XXXX|  25.41  15.701  42.940  34.394 1508.5754 12:33:02.78M
2017-08-10T04:50:11.150Z|I-OCEAN7-304-XXXX|  25.42  15.701  43.015  34.461 1508.6536 12:33:07.84M
2017-08-10T04:50:16.213Z|I-OCEAN7-304-XXXX|  25.44  15.701  43.024  34.468 1508.6630 12:33:12.65M
2017-08-10T04:50:21.281Z|I-OCEAN7-304-XXXX|  25.44  15.701  42.995  34.442 1508.6331 12:33:17.72M
2017-08-10T04:50:26.345Z|I-OCEAN7-304-XXXX|  25.41  15.701  43.026  34.470 1508.6652 12:33:22.78M
2017-08-10T04:50:31.408Z|I-OCEAN7-304-XXXX|  25.41  15.702  42.942  34.394 1508.5784 12:33:27.85M
2017-08-10T04:50:36.472Z|I-OCEAN7-304-XXXX|  25.41  15.701  42.988  34.436 1508.6262 12:33:32.91M
2017-08-10T04:50:41.539Z|I-OCEAN7-304-XXXX|  25.41  15.701  43.066  34.506 1508.7062 12:33:37.97M
2017-08-10T04:50:46.602Z|I-OCEAN7-304-XXXX|  25.42  15.701  43.010  34.456 1508.6481 12:33:43.06M
2017-08-10T04:50:51.667Z|I-OCEAN7-304-XXXX|  25.42  15.701  43.010  34.456 1508.6477 12:33:48.12M
2017-08-10T04:50:56.738Z|I-OCEAN7-304-XXXX|  25.42  15.701  43.068  34.509 1508.7076 12:33:53.18M