2017-08-10T04:15:03.850Z|I-OCEAN7-304-XXXX|  24.92  15.703  42.934  34.387 1508.5658 11:58:00.18M
2017-08-10T04:15:08.913Z|I-OCEAN7-304-XXXX|  24.92  15.703  42.934  34.387 1508.5654 11:58:05.24M
2017-08-10T04:15:13.979Z|I-OCEAN7-304-XXXX|  24.92  15.703  42.897  34.353 1508.5261 11:58:10.31M
2017-08-10T04:15:19.043Z|I-OCEAN7-304-XXXX|  24.93  15.703  42.930  34.383 1508.5608 11:58:15.37M
2017-08-10T04:15:24.105Z|I-OCEAN7-304-XXXX|  24.93  15.703  42.930  34.383 1508.5613 11:58:20.43M
2017-08-10T04:15:29.172Z|I-OCEAN7-304-XXXX|  24.93  15.703  42.939  34.391 1508.5703 11:58:25.50M
2017-08-10T04:15:34.239Z|I-OCEAN7-304-XXXX|  24.94  15.703  43.021  34.464 1508.6559 11:58:30.56M
2017-08-10T04:15:39.301Z|I-OCEAN7-304-XXXX|  24.99  15.703  42.992  34.438 1508.6276 11:58:35.63M
2017-08-10T04:15:44.366Z|I-OCEAN7-304-XXXX|  24.93  15.703  42.937  34.389 1508.5691 11:58:40.69M
2017-08-10T04:15:49.430Z|I-OCEAN7-304-XXXX|  24.94  15.703  42.927  34.380 1508.5576 11:58:45.76M
2017-08-10T04:15:54.496Z|I-OCEAN7-304-XXXX|  24.95  15.703  42.928  34.381 1508.5592 11:58:50.82M
2017-08-10T04:15:59.556Z|I-OCEAN7-304-XXXX|  24.95  15.703  42.966  34.416 1508.5981 11:58:55.88M