2017-08-10T04:11:01.001Z|I-OCEAN7-304-XXXX|  24.87  15.702  42.992  34.439 1508.6216 11:53:57.32M
2017-08-10T04:11:06.066Z|I-OCEAN7-304-XXXX|  24.87  15.701  42.995  34.443 1508.6244 11:54:02.38M
2017-08-10T04:11:11.136Z|I-OCEAN7-304-XXXX|  24.93  15.701  42.992  34.440 1508.6218 11:54:07.45M
2017-08-10T04:11:16.195Z|I-OCEAN7-304-XXXX|  24.93  15.701  43.006  34.453 1508.6355 11:54:12.51M
2017-08-10T04:11:21.262Z|I-OCEAN7-304-XXXX|  24.93  15.701  42.998  34.446 1508.6270 11:54:17.57M
2017-08-10T04:11:26.325Z|I-OCEAN7-304-XXXX|  24.91  15.701  42.917  34.373 1508.5433 11:54:22.64M
2017-08-10T04:11:31.389Z|I-OCEAN7-304-XXXX|  24.91  15.701  42.917  34.372 1508.5430 11:54:27.70M
2017-08-10T04:11:36.456Z|I-OCEAN7-304-XXXX|  24.90  15.701  42.916  34.371 1508.5421 11:54:32.76M
2017-08-10T04:11:41.520Z|I-OCEAN7-304-XXXX|  24.90  15.704  42.924  34.376 1508.5574 11:54:37.83M
2017-08-10T04:11:46.584Z|I-OCEAN7-304-XXXX|  24.90  15.705  42.949  34.399 1508.5846 11:54:42.89M
2017-08-10T04:11:51.653Z|I-OCEAN7-304-XXXX|  24.90  15.705  43.004  34.448 1508.6416 11:54:47.96M
2017-08-10T04:11:56.715Z|I-OCEAN7-304-XXXX|  24.90  15.705  42.995  34.439 1508.6324 11:54:53.04M