2017-08-10T03:49:03.797Z|I-OCEAN7-304-XXXX|  24.50  15.701  42.942  34.395 1508.5634 11:32:00.05M
2017-08-10T03:49:08.861Z|I-OCEAN7-304-XXXX|  24.58  15.701  42.914  34.370 1508.5348 11:32:05.11M
2017-08-10T03:49:13.925Z|I-OCEAN7-304-XXXX|  24.58  15.701  42.921  34.377 1508.5425 11:32:10.18M
2017-08-10T03:49:18.995Z|I-OCEAN7-304-XXXX|  24.51  15.701  42.920  34.375 1508.5400 11:32:15.24M
2017-08-10T03:49:24.056Z|I-OCEAN7-304-XXXX|  24.53  15.701  42.918  34.374 1508.5389 11:32:20.30M
2017-08-10T03:49:29.120Z|I-OCEAN7-304-XXXX|  24.53  15.701  42.876  34.336 1508.4961 11:32:25.37M
2017-08-10T03:49:34.183Z|I-OCEAN7-304-XXXX|  24.53  15.702  42.903  34.360 1508.5237 11:32:30.43M
2017-08-10T03:49:39.247Z|I-OCEAN7-304-XXXX|  24.53  15.702  42.903  34.359 1508.5238 11:32:35.49M
2017-08-10T03:49:44.314Z|I-OCEAN7-304-XXXX|  24.54  15.702  42.902  34.359 1508.5237 11:32:40.55M
2017-08-10T03:49:49.379Z|I-OCEAN7-304-XXXX|  24.54  15.702  42.872  34.332 1508.4932 11:32:45.62M
2017-08-10T03:49:54.444Z|I-OCEAN7-304-XXXX|  24.55  15.702  42.879  34.338 1508.5002 11:32:50.68M
2017-08-10T03:49:59.509Z|I-OCEAN7-304-XXXX|  24.55  15.702  42.894  34.351 1508.5162 11:32:55.75M