2017-08-10T03:47:02.245Z|I-OCEAN7-304-XXXX|  24.50  15.704  42.918  34.371 1508.5428 11:29:58.48M
2017-08-10T03:47:07.309Z|I-OCEAN7-304-XXXX|  24.50  15.704  42.971  34.420 1508.5985 11:30:03.55M
2017-08-10T03:47:12.375Z|I-OCEAN7-304-XXXX|  24.46  15.704  42.979  34.426 1508.6063 11:30:08.61M
2017-08-10T03:47:17.438Z|I-OCEAN7-304-XXXX|  24.46  15.704  42.951  34.401 1508.5773 11:30:13.67M
2017-08-10T03:47:22.500Z|I-OCEAN7-304-XXXX|  24.46  15.704  42.951  34.401 1508.5767 11:30:18.73M
2017-08-10T03:47:27.567Z|I-OCEAN7-304-XXXX|  24.46  15.704  42.950  34.400 1508.5760 11:30:23.79M
2017-08-10T03:47:32.632Z|I-OCEAN7-304-XXXX|  24.47  15.704  42.938  34.390 1508.5637 11:30:28.86M
2017-08-10T03:47:37.697Z|I-OCEAN7-304-XXXX|  24.47  15.704  42.876  34.334 1508.4990 11:30:33.92M
2017-08-10T03:47:42.762Z|I-OCEAN7-304-XXXX|  24.47  15.704  42.965  34.414 1508.5918 11:30:39.01M
2017-08-10T03:47:47.826Z|I-OCEAN7-304-XXXX|  24.48  15.704  42.956  34.405 1508.5815 11:30:44.07M
2017-08-10T03:47:52.895Z|I-OCEAN7-304-XXXX|  24.48  15.703  42.954  34.404 1508.5792 11:30:49.14M
2017-08-10T03:47:57.954Z|I-OCEAN7-304-XXXX|  24.48  15.703  42.951  34.402 1508.5760 11:30:54.20M