2017-08-10T03:40:02.390Z|I-OCEAN7-304-XXXX|  24.39  15.703  42.885  34.343 1508.5048 11:22:58.60M
2017-08-10T03:40:07.454Z|I-OCEAN7-304-XXXX|  24.37  15.703  42.886  34.343 1508.5059 11:23:03.67M
2017-08-10T03:40:12.519Z|I-OCEAN7-304-XXXX|  24.37  15.703  42.933  34.386 1508.5554 11:23:08.73M
2017-08-10T03:40:17.586Z|I-OCEAN7-304-XXXX|  24.38  15.703  42.881  34.339 1508.5015 11:23:13.79M
2017-08-10T03:40:22.653Z|I-OCEAN7-304-XXXX|  24.44  15.703  42.902  34.358 1508.5248 11:23:18.86M
2017-08-10T03:40:27.715Z|I-OCEAN7-304-XXXX|  24.36  15.703  42.902  34.358 1508.5234 11:23:23.92M
2017-08-10T03:40:32.781Z|I-OCEAN7-304-XXXX|  24.36  15.703  42.927  34.380 1508.5499 11:23:29.01M
2017-08-10T03:40:37.844Z|I-OCEAN7-304-XXXX|  24.36  15.704  42.898  34.354 1508.5203 11:23:34.07M
2017-08-10T03:40:42.909Z|I-OCEAN7-304-XXXX|  24.37  15.704  42.906  34.360 1508.5283 11:23:39.13M
2017-08-10T03:40:47.973Z|I-OCEAN7-304-XXXX|  24.37  15.704  42.958  34.407 1508.5826 11:23:44.20M
2017-08-10T03:40:53.038Z|I-OCEAN7-304-XXXX|  24.37  15.704  42.958  34.408 1508.5835 11:23:49.26M
2017-08-10T03:40:58.101Z|I-OCEAN7-304-XXXX|  24.37  15.704  42.896  34.352 1508.5193 11:23:54.32M