2017-08-10T03:27:03.725Z|I-OCEAN7-304-XXXX|  24.20  15.704  42.904  34.359 1508.5250 11:09:59.89M
2017-08-10T03:27:08.787Z|I-OCEAN7-304-XXXX|  24.20  15.704  42.898  34.354 1508.5189 11:10:04.95M
2017-08-10T03:27:13.850Z|I-OCEAN7-304-XXXX|  24.21  15.704  42.884  34.341 1508.5040 11:10:10.04M
2017-08-10T03:27:18.917Z|I-OCEAN7-304-XXXX|  24.21  15.704  42.884  34.341 1508.5029 11:10:15.10M
2017-08-10T03:27:23.983Z|I-OCEAN7-304-XXXX|  24.21  15.703  42.889  34.346 1508.5072 11:10:20.17M
2017-08-10T03:27:29.048Z|I-OCEAN7-304-XXXX|  24.21  15.703  42.835  34.298 1508.4515 11:10:25.23M
2017-08-10T03:27:34.108Z|I-OCEAN7-304-XXXX|  24.21  15.703  42.877  34.335 1508.4944 11:10:30.29M
2017-08-10T03:27:39.175Z|I-OCEAN7-304-XXXX|  24.20  15.703  42.878  34.336 1508.4948 11:10:35.35M
2017-08-10T03:27:44.246Z|I-OCEAN7-304-XXXX|  24.19  15.703  42.919  34.373 1508.5372 11:10:40.42M
2017-08-10T03:27:49.302Z|I-OCEAN7-304-XXXX|  24.17  15.703  42.950  34.402 1508.5693 11:10:45.48M
2017-08-10T03:27:54.370Z|I-OCEAN7-304-XXXX|  24.18  15.702  42.950  34.401 1508.5684 11:10:50.54M
2017-08-10T03:27:59.432Z|I-OCEAN7-304-XXXX|  24.18  15.702  42.899  34.356 1508.5148 11:10:55.61M