2017-08-10T03:03:01.575Z|I-OCEAN7-304-XXXX|  23.77  15.700  42.903  34.362 1508.5077 10:45:57.67M
2017-08-10T03:03:06.645Z|I-OCEAN7-304-XXXX|  23.76  15.700  42.938  34.394 1508.5439 10:46:02.74M
2017-08-10T03:03:11.703Z|I-OCEAN7-304-XXXX|  23.79  15.700  42.883  34.344 1508.4880 10:46:07.80M
2017-08-10T03:03:16.770Z|I-OCEAN7-304-XXXX|  23.80  15.700  42.884  34.344 1508.4891 10:46:12.86M
2017-08-10T03:03:21.832Z|I-OCEAN7-304-XXXX|  23.79  15.701  42.894  34.353 1508.5002 10:46:17.93M
2017-08-10T03:03:26.895Z|I-OCEAN7-304-XXXX|  23.79  15.701  42.895  34.354 1508.5017 10:46:23.01M
2017-08-10T03:03:31.965Z|I-OCEAN7-304-XXXX|  23.79  15.701  42.879  34.339 1508.4846 10:46:28.07M
2017-08-10T03:03:37.028Z|I-OCEAN7-304-XXXX|  23.79  15.701  42.944  34.398 1508.5525 10:46:33.14M
2017-08-10T03:03:42.094Z|I-OCEAN7-304-XXXX|  23.71  15.701  42.944  34.398 1508.5513 10:46:38.20M
2017-08-10T03:03:47.161Z|I-OCEAN7-304-XXXX|  23.76  15.701  42.917  34.374 1508.5238 10:46:43.27M
2017-08-10T03:03:52.220Z|I-OCEAN7-304-XXXX|  23.76  15.701  42.909  34.366 1508.5157 10:46:48.33M
2017-08-10T03:03:57.286Z|I-OCEAN7-304-XXXX|  23.77  15.701  42.912  34.369 1508.5199 10:46:53.39M