2017-08-10T02:29:00.902Z|I-OCEAN7-304-XXXX|  23.31  15.692  42.955  34.416 1508.5375 10:11:56.88M
2017-08-10T02:29:05.967Z|I-OCEAN7-304-XXXX|  23.33  15.691  42.918  34.383 1508.4979 10:12:01.94M
2017-08-10T02:29:11.031Z|I-OCEAN7-304-XXXX|  23.31  15.691  42.974  34.434 1508.5563 10:12:07.02M
2017-08-10T02:29:15.834Z|I-OCEAN7-304-XXXX|  23.36  15.691  42.940  34.403 1508.5220 10:12:12.09M
2017-08-10T02:29:20.898Z|I-OCEAN7-304-XXXX|  23.34  15.692  42.940  34.403 1508.5221 10:12:16.88M
2017-08-10T02:29:25.965Z|I-OCEAN7-304-XXXX|  23.33  15.692  42.941  34.403 1508.5236 10:12:21.94M
2017-08-10T02:29:31.027Z|I-OCEAN7-304-XXXX|  23.33  15.691  42.913  34.378 1508.4930 10:12:27.03M
2017-08-10T02:29:36.094Z|I-OCEAN7-304-XXXX|  23.33  15.691  42.913  34.379 1508.4935 10:12:32.09M
2017-08-10T02:29:40.897Z|I-OCEAN7-304-XXXX|  23.32  15.692  42.913  34.378 1508.4943 10:12:37.15M
2017-08-10T02:29:45.966Z|I-OCEAN7-304-XXXX|  23.32  15.692  42.914  34.378 1508.4965 10:12:41.94M
2017-08-10T02:29:51.027Z|I-OCEAN7-304-XXXX|  23.32  15.693  42.953  34.413 1508.5370 10:12:47.03M
2017-08-10T02:29:55.832Z|I-OCEAN7-304-XXXX|  23.32  15.693  42.944  34.406 1508.5283 10:12:52.09M