2017-08-10T02:16:01.716Z|I-OCEAN7-304-XXXX|  23.16  15.681  42.967  34.436 1508.5247 09:58:57.65M
2017-08-10T02:16:06.785Z|I-OCEAN7-304-XXXX|  23.16  15.681  42.955  34.425 1508.5110 09:59:02.72M
2017-08-10T02:16:11.849Z|I-OCEAN7-304-XXXX|  23.21  15.681  42.879  34.357 1508.4346 09:59:07.78M
2017-08-10T02:16:16.912Z|I-OCEAN7-304-XXXX|  23.15  15.681  42.880  34.357 1508.4343 09:59:12.84M
2017-08-10T02:16:21.974Z|I-OCEAN7-304-XXXX|  23.15  15.681  42.837  34.320 1508.3904 09:59:17.91M
2017-08-10T02:16:27.044Z|I-OCEAN7-304-XXXX|  23.17  15.681  42.832  34.315 1508.3844 09:59:22.97M
2017-08-10T02:16:32.105Z|I-OCEAN7-304-XXXX|  23.16  15.680  42.905  34.381 1508.4596 09:59:28.06M
2017-08-10T02:16:37.216Z|I-OCEAN7-304-XXXX|  23.16  15.680  42.928  34.401 1508.4827 09:59:33.12M
2017-08-10T02:16:42.235Z|I-OCEAN7-304-XXXX|  23.16  15.680  42.928  34.401 1508.4828 09:59:38.23M
2017-08-10T02:16:47.299Z|I-OCEAN7-304-XXXX|  23.15  15.681  42.877  34.356 1508.4304 09:59:43.25M
2017-08-10T02:16:52.369Z|I-OCEAN7-304-XXXX|  23.15  15.680  42.855  34.336 1508.4070 09:59:48.31M
2017-08-10T02:16:57.428Z|I-OCEAN7-304-XXXX|  23.10  15.680  42.854  34.336 1508.4052 09:59:53.38M