2017-08-10T02:13:00.169Z|I-OCEAN7-304-XXXX|  23.09  15.680  42.866  34.346 1508.4169 09:55:56.11M
2017-08-10T02:13:05.233Z|I-OCEAN7-304-XXXX|  23.09  15.680  42.887  34.365 1508.4382 09:56:01.17M
2017-08-10T02:13:10.298Z|I-OCEAN7-304-XXXX|  23.09  15.680  42.935  34.408 1508.4886 09:56:06.23M
2017-08-10T02:13:15.368Z|I-OCEAN7-304-XXXX|  23.09  15.680  42.928  34.402 1508.4811 09:56:11.30M
2017-08-10T02:13:20.429Z|I-OCEAN7-304-XXXX|  23.09  15.680  42.927  34.401 1508.4797 09:56:16.36M
2017-08-10T02:13:25.494Z|I-OCEAN7-304-XXXX|  23.11  15.680  42.886  34.364 1508.4379 09:56:21.43M
2017-08-10T02:13:30.561Z|I-OCEAN7-304-XXXX|  23.11  15.680  42.853  34.334 1508.4042 09:56:26.49M
2017-08-10T02:13:35.624Z|I-OCEAN7-304-XXXX|  23.11  15.680  42.886  34.364 1508.4382 09:56:31.55M
2017-08-10T02:13:40.690Z|I-OCEAN7-304-XXXX|  23.10  15.680  42.877  34.356 1508.4285 09:56:36.62M
2017-08-10T02:13:45.749Z|I-OCEAN7-304-XXXX|  23.10  15.680  42.861  34.342 1508.4122 09:56:41.68M
2017-08-10T02:13:50.817Z|I-OCEAN7-304-XXXX|  23.10  15.680  42.860  34.340 1508.4109 09:56:46.74M
2017-08-10T02:13:55.880Z|I-OCEAN7-304-XXXX|  23.10  15.680  42.824  34.308 1508.3737 09:56:51.81M