2017-08-10T02:09:02.131Z|I-OCEAN7-304-XXXX|  23.03  15.680  42.909  34.385 1508.4607 09:51:58.05M
2017-08-10T02:09:07.192Z|I-OCEAN7-304-XXXX|  23.03  15.680  42.898  34.375 1508.4497 09:52:03.12M
2017-08-10T02:09:12.256Z|I-OCEAN7-304-XXXX|  23.04  15.680  42.898  34.375 1508.4496 09:52:08.18M
2017-08-10T02:09:17.322Z|I-OCEAN7-304-XXXX|  23.04  15.680  42.916  34.391 1508.4686 09:52:13.24M
2017-08-10T02:09:22.385Z|I-OCEAN7-304-XXXX|  23.04  15.681  42.900  34.376 1508.4530 09:52:18.31M
2017-08-10T02:09:27.451Z|I-OCEAN7-304-XXXX|  23.03  15.681  42.908  34.383 1508.4623 09:52:23.37M
2017-08-10T02:09:32.522Z|I-OCEAN7-304-XXXX|  23.03  15.682  42.909  34.383 1508.4640 09:52:28.43M
2017-08-10T02:09:37.581Z|I-OCEAN7-304-XXXX|  23.08  15.682  42.910  34.383 1508.4672 09:52:33.50M
2017-08-10T02:09:42.649Z|I-OCEAN7-304-XXXX|  23.08  15.683  42.871  34.348 1508.4280 09:52:38.56M
2017-08-10T02:09:47.712Z|I-OCEAN7-304-XXXX|  23.05  15.683  42.877  34.354 1508.4352 09:52:43.62M
2017-08-10T02:09:52.778Z|I-OCEAN7-304-XXXX|  23.05  15.684  42.922  34.393 1508.4824 09:52:48.69M
2017-08-10T02:09:57.839Z|I-OCEAN7-304-XXXX|  23.05  15.684  42.966  34.433 1508.5280 09:52:53.75M