2017-08-10T01:58:04.499Z|I-OCEAN7-304-XXXX|  22.87  15.683  42.933  34.404 1508.4885 09:41:00.38M
2017-08-10T01:58:09.564Z|I-OCEAN7-304-XXXX|  22.87  15.683  42.860  34.339 1508.4128 09:41:05.44M
2017-08-10T01:58:14.626Z|I-OCEAN7-304-XXXX|  22.87  15.682  42.890  34.366 1508.4431 09:41:10.51M
2017-08-10T01:58:19.695Z|I-OCEAN7-304-XXXX|  22.87  15.682  42.866  34.344 1508.4169 09:41:15.57M
2017-08-10T01:58:24.495Z|I-OCEAN7-304-XXXX|  22.87  15.680  42.940  34.413 1508.4897 09:41:20.63M
2017-08-10T01:58:29.570Z|I-OCEAN7-304-XXXX|  22.87  15.679  42.893  34.371 1508.4399 09:41:25.44M
2017-08-10T01:58:34.626Z|I-OCEAN7-304-XXXX|  22.90  15.683  42.939  34.409 1508.4954 09:41:30.51M
2017-08-10T01:58:39.692Z|I-OCEAN7-304-XXXX|  22.90  15.683  42.931  34.402 1508.4869 09:41:35.57M
2017-08-10T01:58:44.756Z|I-OCEAN7-304-XXXX|  22.93  15.683  42.931  34.402 1508.4894 09:41:40.63M
2017-08-10T01:58:49.823Z|I-OCEAN7-304-XXXX|  22.93  15.684  42.909  34.381 1508.4663 09:41:45.70M
2017-08-10T01:58:54.890Z|I-OCEAN7-304-XXXX|  22.92  15.684  42.935  34.405 1508.4937 09:41:50.76M
2017-08-10T01:58:59.952Z|I-OCEAN7-304-XXXX|  22.92  15.684  42.927  34.398 1508.4851 09:41:55.82M