2017-08-10T01:56:02.945Z|I-OCEAN7-304-XXXX|  22.87  15.681  42.914  34.388 1508.4646 09:38:58.81M
2017-08-10T01:56:08.012Z|I-OCEAN7-304-XXXX|  22.87  15.681  42.914  34.389 1508.4644 09:39:03.87M
2017-08-10T01:56:13.078Z|I-OCEAN7-304-XXXX|  22.87  15.681  42.961  34.431 1508.5134 09:39:08.94M
2017-08-10T01:56:18.143Z|I-OCEAN7-304-XXXX|  22.87  15.681  42.932  34.405 1508.4830 09:39:14.02M
2017-08-10T01:56:23.202Z|I-OCEAN7-304-XXXX|  22.89  15.681  42.904  34.380 1508.4547 09:39:19.09M
2017-08-10T01:56:28.272Z|I-OCEAN7-304-XXXX|  22.89  15.681  42.894  34.371 1508.4447 09:39:24.15M
2017-08-10T01:56:33.336Z|I-OCEAN7-304-XXXX|  22.85  15.681  42.855  34.335 1508.4037 09:39:29.21M
2017-08-10T01:56:38.400Z|I-OCEAN7-304-XXXX|  22.85  15.681  42.889  34.366 1508.4387 09:39:34.28M
2017-08-10T01:56:43.464Z|I-OCEAN7-304-XXXX|  22.85  15.682  42.935  34.406 1508.4875 09:39:39.34M
2017-08-10T01:56:48.533Z|I-OCEAN7-304-XXXX|  22.85  15.682  42.958  34.427 1508.5126 09:39:44.40M
2017-08-10T01:56:53.596Z|I-OCEAN7-304-XXXX|  22.85  15.682  42.930  34.402 1508.4836 09:39:49.47M
2017-08-10T01:56:58.660Z|I-OCEAN7-304-XXXX|  22.88  15.682  42.906  34.381 1508.4597 09:39:54.53M