2017-08-10T01:54:01.395Z|I-OCEAN7-304-XXXX|  22.85  15.683  42.866  34.344 1508.4185 09:36:57.26M
2017-08-10T01:54:06.458Z|I-OCEAN7-304-XXXX|  22.87  15.682  42.915  34.389 1508.4686 09:37:02.33M
2017-08-10T01:54:11.523Z|I-OCEAN7-304-XXXX|  22.87  15.682  42.855  34.335 1508.4050 09:37:07.39M
2017-08-10T01:54:16.589Z|I-OCEAN7-304-XXXX|  22.87  15.681  42.865  34.345 1508.4148 09:37:12.45M
2017-08-10T01:54:21.652Z|I-OCEAN7-304-XXXX|  22.88  15.681  42.908  34.383 1508.4601 09:37:17.52M
2017-08-10T01:54:26.716Z|I-OCEAN7-304-XXXX|  22.88  15.681  42.945  34.416 1508.4983 09:37:22.58M
2017-08-10T01:54:31.780Z|I-OCEAN7-304-XXXX|  22.88  15.682  42.951  34.421 1508.5056 09:37:27.64M
2017-08-10T01:54:36.872Z|I-OCEAN7-304-XXXX|  22.89  15.680  42.952  34.423 1508.5031 09:37:32.71M
2017-08-10T01:54:41.913Z|I-OCEAN7-304-XXXX|  22.88  15.680  42.953  34.425 1508.5039 09:37:37.77M
2017-08-10T01:54:46.976Z|I-OCEAN7-304-XXXX|  22.88  15.680  42.904  34.380 1508.4529 09:37:42.84M
2017-08-10T01:54:52.041Z|I-OCEAN7-304-XXXX|  22.88  15.681  42.896  34.372 1508.4454 09:37:47.90M
2017-08-10T01:54:57.105Z|I-OCEAN7-304-XXXX|  22.88  15.681  42.939  34.411 1508.4913 09:37:52.96M