2017-08-10T01:32:02.374Z|I-OCEAN7-304-XXXX|  22.65  15.680  42.963  34.434 1508.5098 09:14:58.16M
2017-08-10T01:32:07.434Z|I-OCEAN7-304-XXXX|  22.65  15.680  42.957  34.428 1508.5035 09:15:03.23M
2017-08-10T01:32:12.498Z|I-OCEAN7-304-XXXX|  22.65  15.680  42.893  34.370 1508.4376 09:15:08.29M
2017-08-10T01:32:17.302Z|I-OCEAN7-304-XXXX|  22.64  15.680  42.892  34.370 1508.4379 09:15:13.35M
2017-08-10T01:32:22.366Z|I-OCEAN7-304-XXXX|  22.64  15.681  42.899  34.375 1508.4451 09:15:18.16M
2017-08-10T01:32:27.433Z|I-OCEAN7-304-XXXX|  22.64  15.681  42.877  34.355 1508.4231 09:15:23.23M
2017-08-10T01:32:32.500Z|I-OCEAN7-304-XXXX|  22.67  15.681  42.871  34.350 1508.4174 09:15:28.29M
2017-08-10T01:32:37.561Z|I-OCEAN7-304-XXXX|  22.67  15.681  42.876  34.355 1508.4232 09:15:33.35M
2017-08-10T01:32:42.626Z|I-OCEAN7-304-XXXX|  22.68  15.681  42.891  34.368 1508.4392 09:15:38.42M
2017-08-10T01:32:47.694Z|I-OCEAN7-304-XXXX|  22.68  15.682  42.891  34.368 1508.4398 09:15:43.48M
2017-08-10T01:32:52.754Z|I-OCEAN7-304-XXXX|  22.68  15.682  42.896  34.372 1508.4454 09:15:48.54M
2017-08-10T01:32:57.558Z|I-OCEAN7-304-XXXX|  22.65  15.682  42.887  34.363 1508.4363 09:15:53.61M