2017-08-10T01:17:02.149Z|I-OCEAN7-304-XXXX|  22.53  15.677  42.954  34.428 1508.4926 08:59:57.88M
2017-08-10T01:17:07.214Z|I-OCEAN7-304-XXXX|  22.53  15.677  42.897  34.376 1508.4340 09:00:02.94M
2017-08-10T01:17:12.280Z|I-OCEAN7-304-XXXX|  22.53  15.678  42.897  34.376 1508.4347 09:00:08.03M
2017-08-10T01:17:17.343Z|I-OCEAN7-304-XXXX|  22.51  15.678  42.889  34.369 1508.4264 09:00:13.09M
2017-08-10T01:17:22.413Z|I-OCEAN7-304-XXXX|  22.51  15.678  42.930  34.406 1508.4697 09:00:18.16M
2017-08-10T01:17:27.472Z|I-OCEAN7-304-XXXX|  22.51  15.678  42.887  34.367 1508.4246 09:00:23.22M
2017-08-10T01:17:32.542Z|I-OCEAN7-304-XXXX|  22.51  15.678  42.877  34.358 1508.4142 09:00:28.28M
2017-08-10T01:17:37.603Z|I-OCEAN7-304-XXXX|  22.53  15.678  42.893  34.373 1508.4307 09:00:33.35M
2017-08-10T01:17:42.668Z|I-OCEAN7-304-XXXX|  22.53  15.677  42.852  34.336 1508.3876 09:00:38.41M
2017-08-10T01:17:47.734Z|I-OCEAN7-304-XXXX|  22.53  15.678  42.929  34.405 1508.4677 09:00:43.47M
2017-08-10T01:17:52.795Z|I-OCEAN7-304-XXXX|  22.53  15.678  42.905  34.383 1508.4430 09:00:48.54M
2017-08-10T01:17:57.863Z|I-OCEAN7-304-XXXX|  22.53  15.678  42.962  34.434 1508.5026 09:00:53.60M