2017-08-10T01:08:02.401Z|I-OCEAN7-304-XXXX|  22.46  15.678  42.898  34.377 1508.4354 08:50:58.03M
2017-08-10T01:08:07.374Z|I-OCEAN7-304-XXXX|  22.46  15.678  42.868  34.350 1508.4043 08:51:03.18M
2017-08-10T01:08:12.436Z|I-OCEAN7-304-XXXX|  22.46  15.678  42.935  34.410 1508.4749 08:51:08.16M
2017-08-10T01:08:17.501Z|I-OCEAN7-304-XXXX|  22.46  15.679  42.879  34.359 1508.4176 08:51:13.22M
2017-08-10T01:08:22.308Z|I-OCEAN7-304-XXXX|  22.46  15.679  42.879  34.359 1508.4177 08:51:18.28M
2017-08-10T01:08:27.374Z|I-OCEAN7-304-XXXX|  22.45  15.679  42.929  34.404 1508.4702 08:51:23.09M
2017-08-10T01:08:32.437Z|I-OCEAN7-304-XXXX|  22.44  15.677  42.897  34.377 1508.4318 08:51:28.16M
2017-08-10T01:08:37.501Z|I-OCEAN7-304-XXXX|  22.44  15.676  42.928  34.405 1508.4628 08:51:33.22M
2017-08-10T01:08:42.564Z|I-OCEAN7-304-XXXX|  22.43  15.677  42.927  34.404 1508.4620 08:51:38.28M
2017-08-10T01:08:47.631Z|I-OCEAN7-304-XXXX|  22.43  15.676  42.950  34.425 1508.4855 08:51:43.34M
2017-08-10T01:08:52.697Z|I-OCEAN7-304-XXXX|  22.43  15.676  42.958  34.432 1508.4926 08:51:48.41M
2017-08-10T01:08:57.762Z|I-OCEAN7-304-XXXX|  22.43  15.676  42.918  34.397 1508.4508 08:51:53.47M