2017-08-10T01:04:04.785Z|I-OCEAN7-304-XXXX|  22.42  15.677  42.930  34.406 1508.4661 08:47:00.48M
2017-08-10T01:04:09.854Z|I-OCEAN7-304-XXXX|  22.42  15.677  42.929  34.405 1508.4661 08:47:05.55M
2017-08-10T01:04:14.915Z|I-OCEAN7-304-XXXX|  22.42  15.678  42.974  34.446 1508.5133 08:47:10.61M
2017-08-10T01:04:19.980Z|I-OCEAN7-304-XXXX|  22.42  15.678  42.974  34.446 1508.5139 08:47:15.67M
2017-08-10T01:04:25.046Z|I-OCEAN7-304-XXXX|  22.42  15.678  42.966  34.438 1508.5061 08:47:20.74M
2017-08-10T01:04:30.111Z|I-OCEAN7-304-XXXX|  22.43  15.678  42.869  34.351 1508.4063 08:47:25.80M
2017-08-10T01:04:35.175Z|I-OCEAN7-304-XXXX|  22.43  15.679  42.898  34.377 1508.4368 08:47:30.87M
2017-08-10T01:04:40.242Z|I-OCEAN7-304-XXXX|  22.43  15.678  42.889  34.368 1508.4263 08:47:35.93M
2017-08-10T01:04:45.306Z|I-OCEAN7-304-XXXX|  22.48  15.678  42.872  34.354 1508.4089 08:47:41.02M
2017-08-10T01:04:50.373Z|I-OCEAN7-304-XXXX|  22.47  15.678  42.821  34.308 1508.3557 08:47:46.08M
2017-08-10T01:04:55.435Z|I-OCEAN7-304-XXXX|  22.47  15.677  42.852  34.336 1508.3870 08:47:51.14M