2017-08-10T00:49:00.814Z|I-OCEAN7-304-XXXX|  22.23  15.680  42.923  34.398 1508.4625 08:31:56.45M
2017-08-10T00:49:05.873Z|I-OCEAN7-304-XXXX|  22.26  15.680  42.862  34.343 1508.3997 08:32:01.52M
2017-08-10T00:49:10.936Z|I-OCEAN7-304-XXXX|  22.28  15.680  42.920  34.395 1508.4600 08:32:06.58M
2017-08-10T00:49:16.002Z|I-OCEAN7-304-XXXX|  22.28  15.679  42.852  34.335 1508.3887 08:32:11.65M
2017-08-10T00:49:21.071Z|I-OCEAN7-304-XXXX|  22.30  15.679  42.892  34.370 1508.4292 08:32:16.71M
2017-08-10T00:49:26.129Z|I-OCEAN7-304-XXXX|  22.29  15.681  42.798  34.285 1508.3357 08:32:21.78M
2017-08-10T00:49:31.196Z|I-OCEAN7-304-XXXX|  22.29  15.681  42.892  34.369 1508.4341 08:32:26.84M
2017-08-10T00:49:36.261Z|I-OCEAN7-304-XXXX|  22.29  15.681  42.869  34.348 1508.4094 08:32:31.90M
2017-08-10T00:49:41.325Z|I-OCEAN7-304-XXXX|  22.29  15.681  42.914  34.389 1508.4563 08:32:36.96M
2017-08-10T00:49:46.390Z|I-OCEAN7-304-XXXX|  22.31  15.681  42.844  34.325 1508.3839 08:32:42.05M
2017-08-10T00:49:51.455Z|I-OCEAN7-304-XXXX|  22.30  15.681  42.881  34.359 1508.4220 08:32:47.11M
2017-08-10T00:49:56.520Z|I-OCEAN7-304-XXXX|  22.31  15.681  42.887  34.364 1508.4292 08:32:52.18M