2017-08-10T00:44:02.774Z|I-OCEAN7-304-XXXX|  22.24  15.679  42.916  34.392 1508.4536 08:26:58.40M
2017-08-10T00:44:07.575Z|I-OCEAN7-304-XXXX|  22.26  15.680  42.926  34.400 1508.4648 08:27:03.47M
2017-08-10T00:44:12.642Z|I-OCEAN7-304-XXXX|  22.26  15.680  42.901  34.377 1508.4398 08:27:08.27M
2017-08-10T00:44:17.705Z|I-OCEAN7-304-XXXX|  22.23  15.681  42.970  34.440 1508.5125 08:27:13.34M
2017-08-10T00:44:22.774Z|I-OCEAN7-304-XXXX|  22.23  15.681  42.922  34.396 1508.4629 08:27:18.40M
2017-08-10T00:44:27.832Z|I-OCEAN7-304-XXXX|  22.24  15.681  42.894  34.371 1508.4341 08:27:23.47M
2017-08-10T00:44:32.895Z|I-OCEAN7-304-XXXX|  22.26  15.682  42.888  34.365 1508.4299 08:27:28.53M
2017-08-10T00:44:37.961Z|I-OCEAN7-304-XXXX|  22.27  15.682  42.932  34.404 1508.4761 08:27:33.59M
2017-08-10T00:44:43.027Z|I-OCEAN7-304-XXXX|  22.27  15.682  42.859  34.338 1508.4001 08:27:38.65M
2017-08-10T00:44:48.094Z|I-OCEAN7-304-XXXX|  22.27  15.682  42.896  34.372 1508.4393 08:27:43.72M
2017-08-10T00:44:53.157Z|I-OCEAN7-304-XXXX|  22.27  15.682  42.902  34.378 1508.4447 08:27:48.78M
2017-08-10T00:44:58.223Z|I-OCEAN7-304-XXXX|  22.27  15.681  42.903  34.379 1508.4431 08:27:53.85M