2017-08-10T00:25:04.256Z|I-OCEAN7-304-XXXX|  22.12  15.678  42.843  34.328 1508.3734 08:07:59.81M
2017-08-10T00:25:09.318Z|I-OCEAN7-304-XXXX|  22.12  15.678  42.914  34.391 1508.4462 08:08:04.88M
2017-08-10T00:25:14.383Z|I-OCEAN7-304-XXXX|  22.11  15.678  42.951  34.425 1508.4841 08:08:09.94M
2017-08-10T00:25:19.447Z|I-OCEAN7-304-XXXX|  22.11  15.678  42.921  34.398 1508.4541 08:08:15.02M
2017-08-10T00:25:24.512Z|I-OCEAN7-304-XXXX|  22.11  15.679  42.960  34.432 1508.4958 08:08:20.09M
2017-08-10T00:25:29.576Z|I-OCEAN7-304-XXXX|  22.16  15.679  42.953  34.425 1508.4907 08:08:25.15M
2017-08-10T00:25:34.640Z|I-OCEAN7-304-XXXX|  22.16  15.680  42.952  34.424 1508.4907 08:08:30.21M
2017-08-10T00:25:39.706Z|I-OCEAN7-304-XXXX|  22.14  15.680  42.952  34.423 1508.4912 08:08:35.28M
2017-08-10T00:25:44.769Z|I-OCEAN7-304-XXXX|  22.15  15.681  42.917  34.392 1508.4558 08:08:40.34M
2017-08-10T00:25:49.835Z|I-OCEAN7-304-XXXX|  22.15  15.681  42.909  34.384 1508.4486 08:08:45.40M
2017-08-10T00:25:54.900Z|I-OCEAN7-304-XXXX|  22.16  15.682  42.907  34.382 1508.4481 08:08:50.47M
2017-08-10T00:25:59.964Z|I-OCEAN7-304-XXXX|  22.16  15.682  42.858  34.337 1508.3977 08:08:55.53M