2017-08-10T00:08:01.433Z|I-OCEAN7-304-XXXX|
  22.11  15.680  42.928  34.402 1508.4642 07:50:56.96M
2017-08-10T00:08:06.501Z|I-OCEAN7-304-XXXX|  22.06  15.679  42.928  34.403 1508.4630 07:51:02.02M
2017-08-10T00:08:11.564Z|I-OCEAN7-304-XXXX|  22.06  15.679  42.998  34.465 1508.5359 07:51:07.09M
2017-08-10T00:08:16.628Z|I-OCEAN7-304-XXXX|  22.06  15.680  42.992  34.460 1508.5306 07:51:12.15M
2017-08-10T00:08:21.694Z|I-OCEAN7-304-XXXX|  22.07  15.680  42.992  34.460 1508.5303 07:51:17.21M
2017-08-10T00:08:26.760Z|I-OCEAN7-304-XXXX|  22.07  15.680  42.955  34.426 1508.4918 07:51:22.28M
2017-08-10T00:08:31.823Z|I-OCEAN7-304-XXXX|  22.07  15.680  42.931  34.405 1508.4679 07:51:27.34M
2017-08-10T00:08:36.891Z|I-OCEAN7-304-XXXX|  22.08  15.680  42.903  34.380 1508.4390 07:51:32.40M
2017-08-10T00:08:41.951Z|I-OCEAN7-304-XXXX|  22.08  15.680  42.926  34.401 1508.4631 07:51:37.47M
2017-08-10T00:08:47.018Z|I-OCEAN7-304-XXXX|  22.08  15.683  42.933  34.404 1508.4755 07:51:42.53M
2017-08-10T00:08:52.081Z|I-OCEAN7-304-XXXX|  22.11  15.683  42.932  34.403 1508.4758 07:51:47.60M
2017-08-10T00:08:57.147Z|I-OCEAN7-304-XXXX|  22.11  15.683  42.887  34.363 1508.4282 07:51:52.66M