2017-08-02T23:52:00.626Z|I-OCEAN7-304-XXXX|  24.85  15.770  42.885  34.285 1508.6538 23:52:57.34M
2017-08-02T23:52:05.714Z|I-OCEAN7-304-XXXX|  24.87  15.770  42.917  34.313 1508.6870 23:53:02.41M
2017-08-02T23:52:10.753Z|I-OCEAN7-304-XXXX|  24.90  15.770  42.907  34.305 1508.6770 23:53:07.47M
2017-08-02T23:52:15.819Z|I-OCEAN7-304-XXXX|  24.91  15.770  42.849  34.253 1508.6172 23:53:12.53M
2017-08-02T23:52:20.887Z|I-OCEAN7-304-XXXX|  24.91  15.770  42.858  34.261 1508.6261 23:53:17.60M
2017-08-02T23:52:25.949Z|I-OCEAN7-304-XXXX|  24.87  15.769  42.859  34.261 1508.6257 23:53:22.66M
2017-08-02T23:52:31.014Z|I-OCEAN7-304-XXXX|  24.87  15.769  42.908  34.305 1508.6765 23:53:27.73M
2017-08-02T23:52:36.079Z|I-OCEAN7-304-XXXX|  24.87  15.769  42.881  34.281 1508.6483 23:53:32.79M
2017-08-02T23:52:41.146Z|I-OCEAN7-304-XXXX|  24.90  15.769  42.890  34.290 1508.6586 23:53:37.85M
2017-08-02T23:52:46.210Z|I-OCEAN7-304-XXXX|  24.85  15.769  42.876  34.277 1508.6437 23:53:42.92M
2017-08-02T23:52:51.273Z|I-OCEAN7-304-XXXX|  24.93  15.769  42.876  34.277 1508.6444 23:53:48.00M
2017-08-02T23:52:56.336Z|I-OCEAN7-304-XXXX|  24.89  15.769  42.892  34.291 1508.6610 23:53:53.07M