2017-08-02T23:50:04.396Z|I-OCEAN7-304-XXXX|  24.87  15.771  42.868  34.268 1508.6393 23:51:01.12M
2017-08-02T23:50:09.463Z|I-OCEAN7-304-XXXX|  24.87  15.771  42.890  34.288 1508.6619 23:51:06.18M
2017-08-02T23:50:14.530Z|I-OCEAN7-304-XXXX|  24.86  15.771  42.869  34.270 1508.6398 23:51:11.24M
2017-08-02T23:50:19.592Z|I-OCEAN7-304-XXXX|  24.86  15.771  42.870  34.270 1508.6406 23:51:16.31M
2017-08-02T23:50:24.654Z|I-OCEAN7-304-XXXX|  24.86  15.771  42.841  34.244 1508.6115 23:51:21.37M
2017-08-02T23:50:29.721Z|I-OCEAN7-304-XXXX|  24.88  15.771  42.841  34.244 1508.6117 23:51:26.43M
2017-08-02T23:50:34.786Z|I-OCEAN7-304-XXXX|  24.87  15.771  42.881  34.280 1508.6521 23:51:31.50M
2017-08-02T23:50:39.851Z|I-OCEAN7-304-XXXX|  24.90  15.771  42.933  34.327 1508.7058 23:51:36.56M
2017-08-02T23:50:44.914Z|I-OCEAN7-304-XXXX|  24.83  15.770  42.900  34.297 1508.6697 23:51:41.62M
2017-08-02T23:50:49.981Z|I-OCEAN7-304-XXXX|  24.83  15.770  42.900  34.297 1508.6693 23:51:46.69M
2017-08-02T23:50:55.048Z|I-OCEAN7-304-XXXX|  24.91  15.770  42.949  34.342 1508.7209 23:51:51.75M