2017-08-02T23:45:01.293Z|I-OCEAN7-304-XXXX|  24.87  15.770  42.935  34.329 1508.7051 23:45:58.00M
2017-08-02T23:45:06.358Z|I-OCEAN7-304-XXXX|  24.87  15.770  42.933  34.327 1508.7037 23:46:03.06M
2017-08-02T23:45:11.427Z|I-OCEAN7-304-XXXX|  24.87  15.770  42.878  34.278 1508.6476 23:46:08.13M
2017-08-02T23:45:16.489Z|I-OCEAN7-304-XXXX|  24.87  15.770  42.871  34.272 1508.6390 23:46:13.19M
2017-08-02T23:45:21.556Z|I-OCEAN7-304-XXXX|  24.89  15.770  42.841  34.246 1508.6083 23:46:18.25M
2017-08-02T23:45:26.618Z|I-OCEAN7-304-XXXX|  24.83  15.769  42.893  34.292 1508.6602 23:46:23.32M
2017-08-02T23:45:31.687Z|I-OCEAN7-304-XXXX|  24.83  15.769  42.854  34.258 1508.6193 23:46:28.38M
2017-08-02T23:45:36.749Z|I-OCEAN7-304-XXXX|  24.83  15.769  42.854  34.258 1508.6184 23:46:33.44M
2017-08-02T23:45:41.813Z|I-OCEAN7-304-XXXX|  24.83  15.768  42.888  34.289 1508.6531 23:46:38.51M
2017-08-02T23:45:46.617Z|I-OCEAN7-304-XXXX|  24.83  15.768  42.897  34.297 1508.6617 23:46:43.57M
2017-08-02T23:45:51.685Z|I-OCEAN7-304-XXXX|  24.85  15.768  42.898  34.298 1508.6625 23:46:48.38M
2017-08-02T23:45:56.746Z|I-OCEAN7-304-XXXX|  24.80  15.768  42.899  34.299 1508.6630 23:46:53.45M