2017-08-02T23:32:02.372Z|I-OCEAN7-304-XXXX|  24.75  15.775  42.832  34.233 1508.6084 23:32:59.03M
2017-08-02T23:32:07.434Z|I-OCEAN7-304-XXXX|  24.70  15.775  42.816  34.219 1508.5896 23:33:04.10M
2017-08-02T23:32:12.244Z|I-OCEAN7-304-XXXX|  24.70  15.774  42.886  34.281 1508.6614 23:33:09.16M
2017-08-02T23:32:17.303Z|I-OCEAN7-304-XXXX|  24.70  15.774  42.829  34.231 1508.6014 23:33:13.95M
2017-08-02T23:32:22.369Z|I-OCEAN7-304-XXXX|  24.73  15.774  42.835  34.237 1508.6077 23:33:19.03M
2017-08-02T23:32:27.433Z|I-OCEAN7-304-XXXX|  24.73  15.773  42.881  34.279 1508.6547 23:33:24.09M
2017-08-02T23:32:32.496Z|I-OCEAN7-304-XXXX|  24.73  15.773  42.903  34.298 1508.6765 23:33:29.16M
2017-08-02T23:32:37.564Z|I-OCEAN7-304-XXXX|  24.73  15.773  42.876  34.274 1508.6493 23:33:34.22M
2017-08-02T23:32:42.627Z|I-OCEAN7-304-XXXX|  24.74  15.773  42.876  34.274 1508.6488 23:33:39.29M
2017-08-02T23:32:47.692Z|I-OCEAN7-304-XXXX|  24.69  15.773  42.897  34.293 1508.6699 23:33:44.35M
2017-08-02T23:32:52.755Z|I-OCEAN7-304-XXXX|  24.71  15.773  42.861  34.260 1508.6323 23:33:49.41M
2017-08-02T23:32:57.822Z|I-OCEAN7-304-XXXX|  24.71  15.773  42.867  34.266 1508.6387 23:33:54.48M