2017-08-02T23:30:00.821Z|I-OCEAN7-304-XXXX|  24.64  15.775  42.868  34.265 1508.6438 23:30:57.46M
2017-08-02T23:30:05.884Z|I-OCEAN7-304-XXXX|  24.65  15.775  42.769  34.176 1508.5400 23:31:02.53M
2017-08-02T23:30:10.943Z|I-OCEAN7-304-XXXX|  24.65  15.774  42.658  34.078 1508.4257 23:31:07.59M
2017-08-02T23:30:16.012Z|I-OCEAN7-304-XXXX|  24.72  15.774  42.669  34.087 1508.4362 23:31:12.65M
2017-08-02T23:30:21.075Z|I-OCEAN7-304-XXXX|  24.70  15.774  42.643  34.065 1508.4082 23:31:17.72M
2017-08-02T23:30:26.140Z|I-OCEAN7-304-XXXX|  24.69  15.774  42.678  34.096 1508.4443 23:31:22.78M
2017-08-02T23:30:31.205Z|I-OCEAN7-304-XXXX|  24.69  15.774  42.677  34.096 1508.4443 23:31:27.84M
2017-08-02T23:30:36.269Z|I-OCEAN7-304-XXXX|  24.69  15.774  42.678  34.096 1508.4445 23:31:32.91M
2017-08-02T23:30:41.333Z|I-OCEAN7-304-XXXX|  24.69  15.774  42.686  34.103 1508.4539 23:31:37.97M
2017-08-02T23:30:46.404Z|I-OCEAN7-304-XXXX|  24.69  15.775  42.686  34.103 1508.4554 23:31:43.06M
2017-08-02T23:30:51.464Z|I-OCEAN7-304-XXXX|  24.72  15.775  42.739  34.149 1508.5112 23:31:48.12M
2017-08-02T23:30:56.528Z|I-OCEAN7-304-XXXX|  24.76  15.775  42.812  34.215 1508.5883 23:31:53.18M