2017-08-02T23:08:01.266Z|I-OCEAN7-304-XXXX|  24.47  15.790  42.848  34.234 1508.6510 23:08:57.84M
2017-08-02T23:08:06.330Z|I-OCEAN7-304-XXXX|  24.47  15.790  42.827  34.215 1508.6296 23:09:02.90M
2017-08-02T23:08:11.401Z|I-OCEAN7-304-XXXX|  24.47  15.790  42.826  34.214 1508.6287 23:09:07.96M
2017-08-02T23:08:16.468Z|I-OCEAN7-304-XXXX|  24.47  15.790  42.822  34.210 1508.6252 23:09:13.05M
2017-08-02T23:08:21.526Z|I-OCEAN7-304-XXXX|  24.47  15.791  42.821  34.209 1508.6256 23:09:18.11M
2017-08-02T23:08:26.590Z|I-OCEAN7-304-XXXX|  24.49  15.791  42.822  34.210 1508.6276 23:09:23.18M
2017-08-02T23:08:31.658Z|I-OCEAN7-304-XXXX|  24.50  15.791  42.823  34.211 1508.6288 23:09:28.24M
2017-08-02T23:08:36.723Z|I-OCEAN7-304-XXXX|  24.50  15.791  42.866  34.249 1508.6722 23:09:33.31M
2017-08-02T23:08:41.783Z|I-OCEAN7-304-XXXX|  24.50  15.791  42.857  34.241 1508.6635 23:09:38.37M
2017-08-02T23:08:46.849Z|I-OCEAN7-304-XXXX|  24.50  15.791  42.822  34.210 1508.6271 23:09:43.43M
2017-08-02T23:08:51.914Z|I-OCEAN7-304-XXXX|  24.50  15.791  42.863  34.247 1508.6698 23:09:48.49M
2017-08-02T23:08:56.979Z|I-OCEAN7-304-XXXX|  24.50  15.791  42.870  34.253 1508.6777 23:09:53.56M