2017-08-02T22:49:04.315Z|I-OCEAN7-304-XXXX|  24.32  15.805  42.881  34.251 1508.7153 22:50:00.82M
2017-08-02T22:49:09.120Z|I-OCEAN7-304-XXXX|  24.26  15.805  42.928  34.292 1508.7627 22:50:05.89M
2017-08-02T22:49:14.177Z|I-OCEAN7-304-XXXX|  24.35  15.804  42.856  34.229 1508.6863 22:50:10.69M
2017-08-02T22:49:19.245Z|I-OCEAN7-304-XXXX|  24.33  15.804  42.847  34.221 1508.6760 22:50:15.75M
2017-08-02T22:49:24.306Z|I-OCEAN7-304-XXXX|  24.32  15.803  42.882  34.253 1508.7115 22:50:20.82M
2017-08-02T22:49:29.375Z|I-OCEAN7-304-XXXX|  24.33  15.803  42.889  34.259 1508.7185 22:50:25.88M
2017-08-02T22:49:34.439Z|I-OCEAN7-304-XXXX|  24.41  15.803  42.954  34.318 1508.7872 22:50:30.95M
2017-08-02T22:49:39.503Z|I-OCEAN7-304-XXXX|  24.30  15.803  42.897  34.267 1508.7261 22:50:36.03M
2017-08-02T22:49:44.567Z|I-OCEAN7-304-XXXX|  24.32  15.802  42.903  34.272 1508.7318 22:50:41.10M
2017-08-02T22:49:49.631Z|I-OCEAN7-304-XXXX|  24.30  15.802  42.936  34.302 1508.7645 22:50:46.16M
2017-08-02T22:49:54.695Z|I-OCEAN7-304-XXXX|  24.30  15.802  42.889  34.260 1508.7164 22:50:51.22M
2017-08-02T22:49:59.763Z|I-OCEAN7-304-XXXX|  24.30  15.802  42.916  34.284 1508.7449 22:50:56.28M